Monolithic Power Systems - Cena Akcji

Cena Akcji
706.59
Dzienna Zmiana
3.39 0.48%
Miesięcznie
3.58%
Rocznie
76.04%
Q2 Prognozy TE
662.71
Kurs Chg Zmiana Rok Data
Analog Devices 202.79 -2.88 -1.40% 12.90% 2024-05-08
Applied Materials 205.78 -1.81 -0.87% 77.78% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.32 -1.21 -0.78% 61.32% 2024-05-08
Broadcom 1,321.47 12.37 0.94% 110.07% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 29.86 -0.79 -2.58% -0.80% 2024-05-08
Lam Research 904.28 -11.11 -1.21% 71.66% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.79 -1.33 -1.44% 24.87% 2024-05-08
Monolithic Power Systems 706.59 3.39 0.48% 76.04% 2024-05-08
Marvell Technology 67.68 -1.05 -1.53% 69.24% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.48 -0.88 -0.74% 94.64% 2024-05-08
MagnaChip Semiconductor 4.98 -0.05 -0.90% -43.21% 2024-05-08
MaxLinear 20.17 -0.20 -0.98% -13.80% 2024-05-08
Nvidia 901.93 -4.15 -0.46% 209.40% 2024-05-08
NXP Semiconductors 257.75 -1.00 -0.39% 56.13% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.91 -0.38 -0.21% 66.11% 2024-05-08
Qorvo 95.75 -1.13 -1.16% 2.80% 2024-05-08
Rambus 55.55 -0.79 -1.40% 14.56% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Skyworks Solutions 92.61 -0.08 -0.09% -7.22% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 182.51 -0.53 -0.29% 11.97% 2024-05-08

Kurs Zmiana Rok Data
USND 16293 -39.06 -0.24% 33.78% 2024-05-08
US2000 2047 -16.90 -0.82% 17.01% 2024-05-08
US400 2966 -9.74 -0.33% 21.32% 2024-05-08
US500 5181 -5.96 -0.11% 25.79% 2024-05-08